| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.26 | $50.12 | $46.36 | $241.73万 | $1,963.89万 | -5.16% |
| 153 |
SKYSky
|
$0.06519 | $0.06718 | $0.06358 | $108.83万 | $15.45亿 | -1.91% |
| 40 |
QNTQuant
|
$196.64 | $205.54 | $188.87 | $1,031.33万 | $29.48亿 | -1.35% |
| 238 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 248 |
FLOKIFLOKI
|
$0.00002252 | $0.00002299 | $0.0000221 | $60.01万 | $2.18亿 | -0.84% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,574.78万 | -1.12% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 95 |
AEROAerodrome Finance
|
$0.6041 | $0.627 | $0.5895 | $263.30万 | $4.92亿 | -2.01% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 174 |
LUNCTerra Luna Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.32万 | $2.26亿 | -0.44% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.13万 | $366.56万 | -0.76% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $684.76万 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 78 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.34 | $58.03 | $49.52 | $379.41万 | $227.77万 | -9.66% |
| 100 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1071 | $234.63万 | $2.57亿 | -1.94% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.75% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.40万 | — | -19.00% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $3,634.32万 | -3.71% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,975.87万 | -1.66% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.48万 | — | -1.24% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.61万 | $1,109.64万 | -1.61% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $86.02亿 | -1.04% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $928.99万 | $17.66亿 | 0.01% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.23万 | — | -2.88% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,275.41万 | -1.17% |
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.43万 | $2,992.06万 | -3.33% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,635.63万 | -1.39% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 61 |
QQQBQQQB
|
$683.94 | $700.37 | $680.00 | $581.34万 | — | -1.90% |
| 264 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 673 |
HPEBHPEB
|
$51.82 | $56.02 | $50.79 | $3.71万 | — | -7.38% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.82万 | $2,237.74万 | -1.42% |
| 666 |
BNTBancor Network
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $2,811.39万 | -1.39% |
| 579 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.88万 | $3,026.20万 | -1.11% |
| 642 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.34万 | $1,907.28万 | -0.25% |
| 207 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $75.57万 | $3,783.43万 | 3.11% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.41万 | $2,747.44万 | -2.95% |
| 534 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.60万 | $1,407.08万 | -2.06% |
| 155 |
ZENHorizen
|
$5.127 | $5.25 | $4.99 | $107.52万 | $9,519.66万 | -0.91% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $3,324.27万 | 0.93% |
| 564 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.53万 | $2,031.48万 | -2.18% |
| 399 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $31.45万 | $5,410.62万 | -3.22% |
| 366 |
GALAGALA
|
$0.001668 | $0.001693 | $0.001624 | $36.41万 | $8,459.17万 | 0.36% |