24H 最高$0.000403
24H 最低$0.000383
今日开盘$0.000397
24H 成交量$45.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$854 | $907.22 | $830.43 | $1,618.19万 | $6,062.05万 | -5.80% |
| 572 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $14.46万 | $4,501.60万 | 0.34% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.54 | $7.74 | $6.14 | $510.89万 | $345.61万 | -13.03% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.01947 | $0.02567 | $0.0184 | $649.76万 | $3,950.31万 | -17.71% |
| 275 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.89万 | $1,947.49万 | -1.86% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,939.27万 | 0.00% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.74 | $169.69 | $161.70 | $8.59万 | $246.43万 | -1.44% |
| 488 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.13万 | $1,506.85万 | -0.73% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,511.07万 | -2.60% |
| 326 |
GENIUSGenius
|
$0.3006 | $0.3052 | $0.2822 | $41.91万 | $1.01亿 | -0.99% |
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $800.21万 | -2.39% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.28 | $142.22 | $135.98 | $3,752.27万 | $1.79亿 | -0.49% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,535.08万 | -0.61% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $55.96 | $50.78 | $40.64万 | $892.47万 | -5.42% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.43亿 | -0.41% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,931.31万 | -4.97% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 加密货币行情
Gitcoin - 加密货币行情
Sui - 比特币行情
大零币 - 加密货币行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - 币种排行
Cosmos Hub - BTC行情
恒星币 - 币种排行
EUR - 币种排行
瑞波币 - 比特币行情
NFP - 比特币行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 比特币行情
1000CAT - BTC行情
Pendle - BTC行情
Solana - BTC行情
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Mitosis - 比特币
Ethena USDe - 比特币行情
BEAMX - 加密货币行情
Starknet - 比特币
THORChain - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 比特币
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - 比特币
PAX Gold - 比特币
Gram - 比特币
Mitosis - 比特币
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情