Micron Technology (bStocks Tok

MUB · 美元计价

$853.75

-6.12% ≈ ￥5634.75 (-$55.64)

更新于 2026-11-03 17:15:03

24H 最高$911.05

24H 最低$830.43

今日开盘$909.39

24H 成交量$1,707.79万

流通市值$6,062.05万

24H 涨跌额(-$55.64)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
28	MUBMicron Technology (bStocks Tok	$853.75	$911.05	$830.43	$1,707.79万	$6,062.05万	-6.12%
574	IDSPACE ID	$0.0287	$0.0295	$0.0282	$13.91万	$4,501.60万	-2.71%
65	INTWBGraniteShares 2X Long INTC ETF	$6.57	$7.80	$6.14	$523.74万	$345.61万	-15.44%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,950.31万	-23.73%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,947.49万	-3.09%
456	AUDIOAudius	$0.01308	$0.01329	$0.01277	$24.36万	$1,939.27万	-0.53%
636	QCOMBQualcomm (bStocks Tokenized St	$164.4	$169.69	$161.70	$8.71万	$246.43万	-1.53%
526	BICOBiconomy	$0.01491	$0.01534	$0.01475	$17.91万	$1,506.85万	-1.71%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
116	NILNillion	$0.06445	$0.06744	$0.06365	$179.42万	$3,511.07万	-2.45%
322	GENIUSGenius	$0.2987	$0.3052	$0.2822	$42.39万	$1.01亿	-1.74%
377	GUNGunz	$0.001927	$0.002046	$0.001916	$35.44万	$800.21万	-4.08%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$137.47	$142.22	$135.98	$4,057.63万	$1.79亿	-0.99%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,535.08万	-1.01%
323	RKLBBRocket Lab (bStocks Tokenized	$52.83	$56.43	$50.78	$42.33万	$892.47万	-5.88%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.28万	-10.94%
579	GLMGolem	$0.1109	$0.1129	$0.1083	$13.56万	$1.11亿	0.36%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.43亿	-2.71%
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,931.31万	-5.81%