NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$205.7
-1.03%
≈ ￥1357.62
(-$2.14)
更新于 2026-11-03 18:05:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.84
24H 成交量$1,540.14万
流通市值$4,445.57万
24H 涨跌额(-$2.14)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
Micron Technology (bStocks TokMUB
$860.25 -5.07%
Circle Internet Group (bStocksCRCLB
$72.36 -1.98%
Strategy (bStocks Tokenized StMSTRB
$131.1 -2.27%
Alphabet (bStocks Tokenized StGOOGLB
$279.75 -1.52%
WorldcoinWLD
$0.3711 -3.33%
Sui
$0.8736 -1.33%
First Digital USDFDUSD
$0.9975 -0.03%
Tether GoldXAUT
$3903.01 +0.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | $6,062.05万 | -5.07% |
| 578 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $4,501.60万 | -1.37% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.64 | $7.74 | $6.14 | $527.62万 | $345.61万 | -12.98% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01903 | $615.40万 | $3,950.31万 | -19.08% |
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.59万 | $1,947.49万 | -2.79% |
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,939.27万 | -0.91% |
| 639 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.79 | $169.69 | $161.70 | $8.60万 | $246.43万 | -0.88% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,506.85万 | -0.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,511.07万 | -0.61% |
| 322 |
GENIUSGenius
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | $1.01亿 | -1.36% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $800.21万 | -2.85% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $1.79亿 | -0.46% |
| 242 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.46万 | $2,535.08万 | -1.11% |
| 329 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.19 | $56.27 | $50.78 | $41.51万 | $892.47万 | -5.20% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.61万 | $1.43亿 | -2.18% |
| 393 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.67万 | $8,931.31万 | -5.57% |
相关站点
共 40 个
Sui - 比特币行情
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 比特币行情
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Celestia - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 比特币行情
Pendle - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - 比特币
币安币 - 加密货币行情
Ondo - 比特币
Aster - 币种排行
Aave - BTC行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Holo - 比特币行情
莱特币 - BTC行情
Aave - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 比特币
Uniswap - 数字货币市值
应用链 - 比特币行情
Chainlink - 比特币
Chainlink - BTC行情
Bittensor - 币种排行
Ripple USD - 数字货币市值