Advanced Micro Devices (bStock
AMDB · 美元计价
$480.99
-6.67%
≈ ￥3174.53
(-$34.36)
更新于 2026-11-03 18:05:02
24H 最高$516.69
24H 最低$466.43
今日开盘$515.35
24H 成交量$523.92万
流通市值$1,019.03万
24H 涨跌额(-$34.36)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.64 -12.98%
Haedal Protocol
$0.02627 +1.90%
Artificial Superintelligence AFET
$0.1548 -2.46%
Aster
$0.6973 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$402.75 -0.33%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.31 -11.25%
Apple (bStocks Tokenized StockAAPLB
$323.75 -5.71%
QQQB
$685.22 -1.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | $6,062.05万 | -5.07% |
| 578 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $4,501.60万 | -1.37% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.64 | $7.74 | $6.14 | $527.62万 | $345.61万 | -12.98% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01903 | $615.40万 | $3,950.31万 | -19.08% |
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.59万 | $1,947.49万 | -2.79% |
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,939.27万 | -0.91% |
| 639 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.79 | $169.69 | $161.70 | $8.60万 | $246.43万 | -0.88% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,506.85万 | -0.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,511.07万 | -0.61% |
| 322 |
GENIUSGenius
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | $1.01亿 | -1.36% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $800.21万 | -2.85% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $1.79亿 | -0.46% |
| 242 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.46万 | $2,535.08万 | -1.11% |
| 329 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.19 | $56.27 | $50.78 | $41.51万 | $892.47万 | -5.20% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.61万 | $1.43亿 | -2.18% |
| 393 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.67万 | $8,931.31万 | -5.57% |
相关站点
共 40 个
Gram - 比特币
Initia - 加密货币行情
Ondo - BTC行情
Haedal - 比特币行情
以太坊 - 币种排行
Solana - BTC行情
NFP - 比特币行情
莱特币 - 数字货币市值
Gitcoin - 币种排行
Avalanche - 数字货币市值
QQQB - 数字货币市值
Pump.fun - BTC行情
Bittensor - 比特币
BFUSD - 以太坊ETH价格
THORChain - 数字货币市值
NFP - 比特币
Caldera - 以太坊ETH价格
牛来 - 加密货币行情
Initia - 币种排行
Haedal - 加密货币行情
First Digital - BTC行情
USDC - 加密货币行情
恒星币 - 币种排行
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
Celestia - 比特币
Official Trump - 比特币行情
狗币 - 比特币行情
Filecoin - BTC行情
Aerodrome - 比特币
Solana - 以太坊ETH价格
狗币 - 比特币行情
狗币 - 比特币
USDC - 数字货币市值
牛来 - 以太坊ETH价格
Huma Finance - 比特币
以太坊 - 比特币行情