24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07249
24H 成交量$1,043.06万
流通市值$4,384.55万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$857.55 | $908.35 | $830.43 | $1,687.42万 | $6,062.05万 | -5.40% |
| 573 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $14.31万 | $4,501.60万 | -0.69% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.62 | $7.74 | $6.14 | $513.58万 | $345.61万 | -11.38% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 56 |
HUMAHuma Finance
|
$0.01893 | $0.02567 | $0.01871 | $618.20万 | $3,950.31万 | -23.02% |
| 273 |
LQTYLiquity
|
$0.1888 | $0.1986 | $0.1848 | $52.63万 | $1,947.49万 | -2.58% |
| 458 |
AUDIOAudius
|
$0.01302 | $0.01325 | $0.01277 | $23.72万 | $1,939.27万 | -0.84% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.64 | $169.69 | $161.70 | $8.55万 | $246.43万 | -0.91% |
| 472 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.23万 | $1,506.85万 | -0.73% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $164.35万 | $3,511.07万 | -1.62% |
| 320 |
GENIUSGenius
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | $1.01亿 | -0.66% |
| 380 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.48万 | $800.21万 | -2.55% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.98 | $142.22 | $135.98 | $3,850.23万 | $1.79亿 | -0.54% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,535.08万 | -1.01% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.16 | $56.16 | $50.78 | $40.93万 | $892.47万 | -5.09% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 597 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.51万 | $1.11亿 | -0.09% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.71万 | $1.43亿 | -1.64% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,931.31万 | -5.02% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USDC - 比特币
United Stables - 币种排行
Official Trump - 比特币
Filecoin - 加密货币行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - 币种排行
恒星币 - 币种排行
Sui - 比特币行情
Hedera - 比特币行情
Holo - 以太坊ETH价格
World Liberty - 数字货币市值
Bittensor - 比特币
LITEB - 加密货币行情
LITEB - BTC行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 加密货币行情
Polkadot - 比特币行情
Ethena - BTC行情
Chainlink - 数字货币市值
PAX Gold - 币种排行
Filecoin - 比特币行情
Ondo - BTC行情
比特现金 - BTC行情
MarsCoin - 加密货币行情
Official Trump - BTC行情
Polkadot - 币种排行
Polkadot - 比特币行情
World Liberty - 数字货币市值
Filecoin - 数字货币市值
Plasma - 比特币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 比特币
LITEB - 加密货币行情
Pendle - 加密货币行情