24H 最高$95.84
24H 最低$90.19
今日开盘$92.77
24H 成交量$10.86万
流通市值—
24H 涨跌额(-$1.30)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | $6,062.05万 | -5.40% |
| 572 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $4,501.60万 | -0.69% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.63 | $7.74 | $6.14 | $512.46万 | $345.61万 | -11.13% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.0186 | $0.02567 | $0.0185 | $634.01万 | $3,950.31万 | -23.05% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,947.49万 | -2.48% |
| 457 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.74万 | $1,939.27万 | -0.46% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.64 | $169.69 | $161.70 | $8.55万 | $246.43万 | -0.91% |
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,506.85万 | -0.73% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,511.07万 | -2.22% |
| 320 |
GENIUSGenius
|
$0.3 | $0.3052 | $0.2822 | $42.17万 | $1.01亿 | -0.93% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $800.21万 | -2.65% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.92 | $142.22 | $135.98 | $3,835.53万 | $1.79亿 | -0.57% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,535.08万 | -1.01% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.12 | $56.16 | $50.78 | $40.96万 | $892.47万 | -5.13% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.43亿 | -1.64% |
| 372 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.89万 | $8,931.31万 | -4.89% |
相关站点
共 40 个
比特现金 - 比特币
应用链 - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hashflow - 比特币
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 比特币行情
币安币 - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币行情
Celo - BTC行情
BEAMX - 币种排行
Hyperliquid - 币种排行
Quant - BTC行情
Aster - BTC行情
Celestia - 加密货币行情
Quant - 数字货币市值
EUR - 加密货币行情
Gitcoin - 加密货币行情
波场 - BTC行情
United Stables - 比特币行情
Holo - BTC行情
Quant - 比特币行情
NEAR Protocol - BTC行情
Initia - 比特币
Holo - 数字货币市值
Mitosis - 币种排行
牛来 - 数字货币市值
Ethena - 数字货币市值
Initia - 比特币
Aptos - 币种排行
First Digital - 比特币
MegaETH - 比特币
MarsCoin - 比特币行情
比特币 - 币种排行
Gram - 比特币
Polkadot - 比特币
Pendle - BTC行情