24H 最高$3.16
24H 最低$3.05
今日开盘$3.142
24H 成交量$7.27万
流通市值$1,264.98万
24H 涨跌额(-$0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$854 | $907.22 | $830.43 | $1,618.19万 | $6,062.05万 | -5.80% |
| 574 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $4,501.60万 | 0.00% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.54 | $7.74 | $6.14 | $510.89万 | $345.61万 | -13.03% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.01947 | $0.02567 | $0.0184 | $649.76万 | $3,950.31万 | -17.71% |
| 275 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.89万 | $1,947.49万 | -1.86% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,939.27万 | 0.00% |
| 639 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.78 | $169.69 | $161.70 | $8.59万 | $246.43万 | -1.56% |
| 488 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.13万 | $1,506.85万 | -0.73% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,511.07万 | -2.60% |
| 326 |
GENIUSGenius
|
$0.3006 | $0.3052 | $0.2822 | $41.91万 | $1.01亿 | -0.99% |
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $800.21万 | -2.39% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.28 | $142.22 | $135.98 | $3,752.27万 | $1.79亿 | -0.49% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,535.08万 | -0.61% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $55.96 | $50.78 | $40.64万 | $892.47万 | -5.42% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 606 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.18% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.43亿 | -0.41% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,931.31万 | -4.97% |
相关站点
共 40 个
Nomina - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
MegaETH - 币种排行
币安币 - 比特币行情
Bittensor - 加密货币行情
NFP - 数字货币市值
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - BTC行情
Ripple USD - BTC行情
USD1 - 币种排行
Optimism - BTC行情
USDC - 比特币行情
LayerZero - 数字货币市值
Tether Gold - BTC行情
Aster - 数字货币市值
Hedera - 比特币
比特币 - 币种排行
Bittensor - 币种排行
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Holo - 币种排行
Ethena - 加密货币行情
应用链 - 比特币
波场 - 以太坊ETH价格
波场 - 比特币行情
莱特币 - BTC行情
THORChain - 比特币行情
LayerZero - 数字货币市值
Aerodrome - 比特币行情
Solana - BTC行情
Aerodrome - 比特币行情
Tether Gold - 币种排行
Plasma - 比特币行情
Sui - 加密货币行情
Aave - 币种排行
Worldcoin - 数字货币市值
比特币 - 币种排行