24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8673
24H 成交量$301.89万
流通市值$7.27亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | $6,062.05万 | -6.12% |
| 574 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $4,501.60万 | -2.71% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.57 | $7.80 | $6.14 | $523.74万 | $345.61万 | -15.44% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,950.31万 | -23.73% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,947.49万 | -3.09% |
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,939.27万 | -0.53% |
| 636 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.4 | $169.69 | $161.70 | $8.71万 | $246.43万 | -1.53% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,506.85万 | -1.71% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,511.07万 | -2.45% |
| 322 |
GENIUSGenius
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | $1.01亿 | -1.74% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $800.21万 | -4.08% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $1.79亿 | -0.99% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,535.08万 | -1.01% |
| 323 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.83 | $56.43 | $50.78 | $42.33万 | $892.47万 | -5.88% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.43亿 | -2.71% |
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,931.31万 | -5.81% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
QQQB - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币
USDC - 比特币
RWUSD - 币种排行
Holo - BTC行情
Worldcoin - 比特币行情
Pepe - 比特币行情
USDC - 比特币行情
Ethena USDe - 币种排行
Chainlink - 比特币
Celo - 加密货币行情
Celestia - 比特币
Solana - 比特币
Avalanche - 以太坊ETH价格
BEAMX - 加密货币行情
Zama - 币种排行
USD1 - 币种排行
Cosmos Hub - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 比特币
狗币 - 币种排行
United Stables - 比特币
Tokamak - 数字货币市值
THORChain - 比特币
Pump.fun - BTC行情
Quant - 币种排行
Huma Finance - BTC行情
Avalanche - 比特币
Quant - BTC行情
Holo - 币种排行
RWUSD - 数字货币市值
United Stables - 加密货币行情
Aerodrome - 以太坊ETH价格
以太坊 - 比特币
Aerodrome - 以太坊ETH价格
Avalanche - 数字货币市值
MegaETH - 币种排行
Pump.fun - 数字货币市值