24H 最高$6.47
24H 最低$5.90
今日开盘$6.33
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | $6,062.05万 | -5.66% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $14.22万 | $4,501.60万 | -0.34% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.59 | $7.74 | $6.14 | $511.08万 | $345.61万 | -11.54% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 53 |
HUMAHuma Finance
|
$0.0188 | $0.02567 | $0.0184 | $645.34万 | $3,950.31万 | -21.27% |
| 275 |
LQTYLiquity
|
$0.1894 | $0.1986 | $0.1848 | $52.74万 | $1,947.49万 | -2.17% |
| 458 |
AUDIOAudius
|
$0.01307 | $0.01325 | $0.01277 | $23.86万 | $1,939.27万 | -0.53% |
| 640 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.44 | $169.69 | $161.70 | $8.38万 | $246.43万 | -1.16% |
| 478 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.00万 | $1,506.85万 | -1.05% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,511.07万 | -3.08% |
| 322 |
GENIUSGenius
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | $1.01亿 | -0.79% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $800.21万 | -2.44% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.86 | $142.22 | $135.98 | $3,797.74万 | $1.79亿 | -0.20% |
| 264 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.01万 | $2,535.08万 | -1.21% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.07 | $56.08 | $50.78 | $40.83万 | $892.47万 | -5.35% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.43亿 | -0.82% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,931.31万 | -5.22% |
相关站点
共 40 个
大零币 - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
Uniswap - BTC行情
大零币 - 以太坊ETH价格
Pendle - BTC行情
Uniswap - 加密货币行情
Gram - 比特币
牛来 - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
波场 - 比特币行情
Polkadot - 比特币行情
Official Trump - 币种排行
Ondo - 币种排行
MegaETH - BTC行情
Aave - 加密货币行情
比特现金 - 数字货币市值
Pepe - 比特币行情
Hashflow - 币种排行
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 币种排行
Pendle - 数字货币市值
Ethena - 比特币
Bubblemaps - BTC行情
Celo - 加密货币行情
Plasma - 比特币行情
First Digital - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Bittensor - 比特币
LayerZero - 币种排行
LITEB - BTC行情
币安币 - 加密货币行情
比特币 - 比特币行情